We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 187 | Day's Range | 0.50 - 0.80 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 7/08/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.10 | 29.90 | 32.39 | 0.00 % | 0 | 2 |
| 180.00 | 22.00 | 25.00 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 16.90 | 20.10 | 19.20 | 0.00 % | 0 | 2 |
| 190.00 | 12.50 | 14.70 | 13.80 | 0.00 % | 0 | 1 |
| 195.00 | 8.10 | 9.00 | 6.80 | 0.00 % | 0 | 12 |
| 200.00 | 4.10 | 4.60 | 4.44 | 0.00 % | 0 | 93 |
| 210.00 | 0.20 | 0.50 | 0.80 | 60.00 % | 4 | 187 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 180.00 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 31 |
| 185.00 | 0.15 | 0.35 | 0.12 | -29.41 % | 1 | 69 |
| 190.00 | 0.10 | 0.35 | 0.49 | 0.00 % | 0 | 28 |
| 195.00 | 0.40 | 0.70 | 0.57 | 0.00 % | 0 | 51 |
| 200.00 | 1.10 | 1.35 | 1.43 | 0.00 % | 0 | 194 |
| 210.00 | 6.50 | 8.50 | 6.16 | 0.00 % | 0 | 6 |
| 220.00 | 15.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
