We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.15 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 419 | Day's Range | 12.95 - 20.54 |
| Open | 13.25 | Prev Close | 9.77 | Last Trade | 3/10/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 16.80 | 18.05 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 13.90 | 16.30 | 12.55 | 0.00 % | 2 | 0 |
| 250.00 | 12.80 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 11.00 | 11.80 | 10.25 | 0.00 % | 1 | 0 |
| 255.00 | 9.20 | 10.05 | 9.05 | 0.00 % | 100 | 0 |
| 257.50 | 7.55 | 8.30 | 7.70 | -48.67 % | 206 | 5 |
| 260.00 | 6.15 | 6.60 | 6.15 | -84.23 % | 670 | 3 |
| 262.50 | 4.85 | 5.30 | 5.08 | -41.61 % | 167 | 1 |
| 265.00 | 3.65 | 4.15 | 3.90 | -67.80 % | 344 | 8 |
| 267.50 | 2.75 | 3.00 | 2.65 | -67.28 % | 295 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 1.13 | 1.35 | 1.17 | 234.29 % | 54 | 30 |
| 247.50 | 1.47 | 1.67 | 2.00 | 300.00 % | 58 | 4 |
| 250.00 | 1.84 | 2.14 | 1.90 | 251.85 % | 121 | 77 |
| 252.50 | 2.39 | 2.73 | 2.51 | 269.12 % | 17 | 61 |
| 255.00 | 2.91 | 3.30 | 3.19 | 303.80 % | 119 | 66 |
| 257.50 | 3.80 | 4.20 | 4.41 | 324.04 % | 58 | 31 |
| 260.00 | 4.70 | 5.15 | 4.96 | 303.25 % | 631 | 119 |
| 262.50 | 5.90 | 6.25 | 5.97 | 182.94 % | 80 | 23 |
| 265.00 | 7.05 | 7.70 | 7.90 | 254.26 % | 71 | 217 |
| 267.50 | 8.70 | 9.35 | 8.48 | 208.36 % | 317 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
