ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZUL Azul SA

3.72
-0.15 (-3.88%)
Jul 02 2024 - Closed
Delayed by 15 minutes

AZUL Jul 19 2024 10 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jul 19 2024
Offer 0.10 Open Interest 2,807 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AZUL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.252.001.30-10.34 %330
5.000.050.050.050.00 %01,008
7.500.050.050.050.00 %01,171
10.000.100.100.100.00 %02,807
12.500.030.050.030.00 %066

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.0566.67 %10536
5.001.101.301.2515.74 %55,396
7.503.004.103.550.00 %01,018
10.005.506.904.680.00 %044
12.508.608.804.700.00 %07