We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.68 | 2.74 | 2.61 | -18.44 % | 24 | 21 |
| 44.00 | 2.18 | 2.25 | 2.13 | -26.55 % | 203 | 277 |
| 44.50 | 1.69 | 1.76 | 1.62 | -31.06 % | 2 | 54 |
| 45.00 | 1.23 | 1.28 | 1.18 | -39.18 % | 31 | 620 |
| 45.50 | 0.80 | 0.85 | 0.76 | -44.93 % | 164 | 248 |
| 46.00 | 0.46 | 0.48 | 0.49 | -51.00 % | 2,994 | 1,604 |
| 46.50 | 0.22 | 0.23 | 0.23 | -64.62 % | 2,721 | 1,267 |
| 47.00 | 0.09 | 0.10 | 0.10 | -72.22 % | 4,330 | 6,309 |
| 47.50 | 0.03 | 0.04 | 0.04 | -77.78 % | 576 | 4,486 |
| 48.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 3,194 | 7,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 17 | 130 |
| 44.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 18 | 990 |
| 44.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 11,114 | 1,270 |
| 45.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 684 | 1,819 |
| 45.50 | 0.12 | 0.13 | 0.13 | 85.71 % | 1,262 | 2,177 |
| 46.00 | 0.26 | 0.28 | 0.27 | 58.82 % | 2,061 | 2,195 |
| 46.50 | 0.52 | 0.54 | 0.52 | 67.74 % | 525 | 2,425 |
| 47.00 | 0.88 | 0.92 | 0.91 | 68.52 % | 1,437 | 4,020 |
| 47.50 | 1.32 | 1.38 | 1.38 | 72.50 % | 274 | 841 |
| 48.00 | 1.80 | 1.87 | 1.86 | 41.98 % | 91 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
