We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 158 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 2/12/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.75 | 5.05 | 3.75 | 0.00 % | 0 | 5 |
| 83.00 | 3.55 | 4.05 | 3.62 | 0.00 % | 0 | 12 |
| 84.00 | 2.80 | 3.05 | 2.94 | 18.55 % | 2 | 38 |
| 85.00 | 2.06 | 2.18 | 1.63 | -48.09 % | 13 | 61 |
| 86.00 | 1.36 | 1.45 | 1.44 | -53.55 % | 47 | 186 |
| 87.00 | 0.80 | 0.87 | 0.62 | -72.81 % | 48 | 150 |
| 88.00 | 0.41 | 0.47 | 0.43 | -64.46 % | 86 | 143 |
| 89.00 | 0.18 | 0.24 | 0.13 | -80.60 % | 7 | 256 |
| 90.00 | 0.07 | 0.11 | 0.08 | -82.22 % | 13 | 158 |
| 91.00 | 0.02 | 0.07 | 0.07 | -77.42 % | 4 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.03 | 0.07 | 0.07 | -50.00 % | 3 | 1,182 |
| 83.00 | 0.06 | 0.10 | 0.10 | -23.08 % | 16 | 69 |
| 84.00 | 0.13 | 0.18 | 0.17 | 13.33 % | 30 | 1,046 |
| 85.00 | 0.28 | 0.33 | 0.35 | 52.17 % | 19 | 2,175 |
| 86.00 | 0.54 | 0.61 | 0.68 | 100.00 % | 27 | 314 |
| 87.00 | 0.96 | 1.04 | 1.32 | 164.00 % | 14 | 90 |
| 88.00 | 1.57 | 1.67 | 2.05 | 84.68 % | 3 | 228 |
| 89.00 | 2.33 | 2.47 | 2.98 | 114.39 % | 54 | 70 |
| 90.00 | 2.84 | 3.55 | 4.00 | 61.29 % | 1 | 32 |
| 91.00 | 4.15 | 4.35 | 3.51 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
