We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 17 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.90 | Last Trade | 1/13/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 12.40 | 15.50 | 0.00 % | 0 | 1 |
| 115.00 | 4.10 | 7.40 | 6.25 | 0.00 % | 0 | 11 |
| 120.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| 125.00 | 0.90 | 1.35 | 0.36 | -60.00 % | 1 | 17 |
| 130.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 0.40 | 0.20 | -96.07 % | 2 | 13 |
| 140.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2 |
| 100.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 7 |
| 105.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 22 |
| 110.00 | 0.15 | 0.20 | 3.49 | 0.00 % | 0 | 7 |
| 115.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 57 |
| 120.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 105 |
| 125.00 | 4.00 | 7.00 | 8.13 | -21.07 % | 3 | 16 |
| 130.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 8 |
| 135.00 | 13.10 | 17.00 | 15.37 | 0.79 % | 1 | 8 |
| 140.00 | 18.00 | 22.00 | 22.76 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
