ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BDX Becton Dickinson and Company

235.80
-0.39 (-0.17%)
After Hours
Last Updated: 18:40:49
Delayed by 15 minutes

BDX Jan 17 2025 215 Put

0.05 -0.10 (-66.67%)
Bid 0.15 Volume 50 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 442 Day's Range 0.05 - 0.07
Open 0.07 Prev Close 0.15 Last Trade 1/14/2025 14:02

BDX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0024.3027.3022.500.00 %014
215.0019.7022.4019.400.00 %011
220.0015.1017.5015.84-11.01 %27195
225.0010.1012.6012.500.00 %0349
230.006.007.406.00-16.67 %1921,548
235.001.252.952.43-44.65 %42,463
240.000.102.500.50-66.67 %91,897
245.000.500.250.500.00 %0825
250.000.180.500.50177.78 %1478
255.000.250.800.250.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.062.150.05-16.67 %1629
215.000.150.150.05-66.67 %50442
220.000.150.100.150.00 %192,463
225.000.050.650.16-20.00 %10226
230.000.301.750.80110.53 %16633
235.001.452.903.0053.06 %1068
240.004.107.008.640.00 %0221
245.008.4011.300.000.00 %00
250.0013.0015.4019.800.00 %01
255.0017.8021.300.000.00 %00