S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJ BJs Wholesale Club Holdings Inc

96.30

-0.47 (-0.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BJ Dec 20 2024 70 Call

View Full BJ Chain

19.08 -0.00 (0.00%)

Bid	24.20	Volume	0	Exp. Date	Dec 20 2024
Offer	29.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.08	Last Trade	- -

BJ Option Chain - Dec 20 2024

BJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	24.20	29.00	19.08	0.00 %	0	4
75.00	21.10	22.80	13.30	0.00 %	0	7
80.00	15.60	17.30	19.50	0.00 %	0	120
85.00	11.60	12.80	12.00	-6.25 %	2	192
90.00	5.10	9.40	7.03	-3.70 %	3	549
95.00	2.65	3.80	3.19	-3.33 %	4	1,759
100.00	0.75	0.85	0.85	-22.73 %	80	996
105.00	0.15	0.25	0.25	0.00 %	112	251
110.00	0.12	0.20	0.12	0.00 %	0	128
115.00	0.30	0.75	0.30	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.05	0.75	0.05	0.00 %	0	75
75.00	0.04	0.04	0.04	0.00 %	0	170
80.00	0.05	0.10	0.06	0.00 %	2	1,157
85.00	0.05	0.15	0.10	0.00 %	236	563
90.00	0.20	0.30	0.25	-16.67 %	9	369
95.00	1.10	1.30	1.20	-10.45 %	133	313
100.00	2.00	5.70	4.10	0.00 %	0	35
105.00	6.60	9.10	6.30	0.00 %	0	2
110.00	11.90	13.90	22.20	0.00 %	0	1
115.00	16.20	20.90	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions