We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 61 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 254 | Day's Range | 2.70 - 2.95 |
| Open | 2.81 | Prev Close | 3.00 | Last Trade | 1/31/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 15.00 | 15.10 | 0.00 % | 0 | 1 |
| 7.50 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 9.20 | 9.81 | 0.00 % | 0 | 117 |
| 12.50 | 3.00 | 6.90 | 5.30 | 0.00 % | 0 | 207 |
| 15.00 | 1.40 | 5.00 | 2.80 | -6.67 % | 61 | 254 |
| 17.50 | 0.25 | 1.00 | 0.81 | 0.00 % | 0 | 876 |
| 20.00 | 0.05 | 0.35 | 0.05 | -66.67 % | 18 | 5,017 |
| 22.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 8 | 2,066 |
| 25.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 58 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 3 |
| 15.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 35 |
| 17.50 | 0.50 | 0.60 | 0.60 | 33.33 % | 22 | 199 |
| 20.00 | 0.20 | 4.50 | 2.60 | 0.00 % | 0 | 259 |
| 22.50 | 4.00 | 7.30 | 5.07 | 0.00 % | 0 | 494 |
| 25.00 | 6.40 | 10.00 | 7.86 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 15.00 | 11.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
