S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) Options

BLDR Builders FirstSource Inc

184.0657

-2.40 (-1.29%)

Last Updated: 09:50:08

Delayed by 15 minutes

BLDR Dec 20 2024 260 Put

View Full BLDR Chain

0.00 0.00 (0.00%)

Bid	74.10	Volume	0	Exp. Date	Dec 20 2024
Offer	77.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLDR Option Chain - Dec 20 2024

BLDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	23.60	26.40	26.50	0.00 %	0	30
165.00	19.30	21.40	21.54	0.00 %	0	55
170.00	15.60	16.50	16.00	-13.70 %	1	64
175.00	11.80	12.60	18.83	0.00 %	0	59
180.00	8.80	9.20	9.00	-23.73 %	1	364
185.00	5.80	6.20	6.50	-15.58 %	1	183
190.00	3.80	4.30	4.06	-20.39 %	1	229
195.00	2.35	2.75	2.53	-23.33 %	1	491
200.00	1.45	1.75	1.50	-25.00 %	4	359
210.00	0.50	0.75	0.90	0.00 %	0	188

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.50	0.65	0.60	0.00 %	0	393
165.00	0.85	1.10	0.95	5.56 %	1	200
170.00	1.45	1.80	1.78	-0.56 %	3	210
175.00	2.60	2.90	2.80	21.74 %	15	295
180.00	4.00	4.60	4.30	-6.11 %	100	237
185.00	6.30	7.00	6.20	8.77 %	2	188
190.00	9.20	9.90	9.50	-4.04 %	2	75
195.00	12.70	13.50	12.40	0.00 %	0	24
200.00	16.30	17.90	24.75	0.00 %	0	5
210.00	25.30	27.80	35.56	0.00 %	0	0

AMC Entertainment

KULR Technology

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

North Bay Resources (PK)

CyberFuels (PK)

Rennova Health (CE)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions