We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 31 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,164 | Day's Range | 0.20 - 0.45 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 7/22/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 13.80 | 9.24 | 0.00 % | 0 | 2 |
| 80.00 | 5.40 | 8.80 | 6.80 | 0.00 % | 0 | 53 |
| 85.00 | 2.75 | 2.90 | 2.20 | 0.00 % | 12 | 197 |
| 90.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 31 | 1,164 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 133 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 128 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 6 |
| 80.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 3 | 72 |
| 85.00 | 0.80 | 0.90 | 0.85 | -22.73 % | 5 | 296 |
| 90.00 | 3.50 | 3.80 | 3.70 | -9.76 % | 9 | 21 |
| 95.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
