We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 8,969 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 1/17/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.00 | 4.15 | 4.02 | 6.35 % | 5 | 23 |
| 52.50 | 3.50 | 3.65 | 3.50 | 0.00 % | 2 | 266 |
| 53.00 | 3.00 | 3.15 | 2.31 | 0.00 % | 0 | 277 |
| 54.00 | 1.97 | 2.13 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 1.01 | 1.28 | 1.10 | -20.29 % | 11 | 13,551 |
| 56.00 | 0.18 | 0.25 | 0.20 | -61.54 % | 28 | 407 |
| 57.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 16 | 1,538 |
| 57.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 33 | 16,961 |
| 58.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 5 | 7,732 |
| 59.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 38 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 732 |
| 52.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 7,595 |
| 53.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 99 |
| 54.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 186 | 506 |
| 55.00 | 0.02 | 0.04 | 0.05 | 66.67 % | 2 | 8,969 |
| 56.00 | 0.08 | 0.17 | 0.30 | 150.00 % | 28 | 1,181 |
| 57.00 | 0.73 | 1.03 | 0.83 | 0.00 % | 0 | 1,137 |
| 57.50 | 1.23 | 1.52 | 1.46 | 31.53 % | 3 | 3,753 |
| 58.00 | 1.89 | 2.06 | 2.20 | 0.00 % | 0 | 294 |
| 59.00 | 2.88 | 2.99 | 3.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
