We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 252 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 7/22/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.70 | 27.10 | 14.10 | 0.00 % | 0 | 38 |
| 105.00 | 19.90 | 22.20 | 15.40 | 0.00 % | 0 | 46 |
| 110.00 | 15.60 | 18.30 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 12.00 | 14.90 | 10.80 | 0.00 % | 0 | 78 |
| 120.00 | 8.90 | 10.20 | 7.20 | 0.00 % | 0 | 161 |
| 125.00 | 6.00 | 8.40 | 5.60 | 7.69 % | 2 | 188 |
| 130.00 | 4.40 | 5.40 | 3.80 | 5.56 % | 1 | 303 |
| 135.00 | 2.20 | 4.10 | 3.10 | 21.57 % | 7 | 124 |
| 140.00 | 1.60 | 2.65 | 2.55 | 0.00 % | 0 | 437 |
| 145.00 | 0.80 | 2.80 | 1.05 | -12.50 % | 2 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.50 | 1.15 | 1.35 | 0.00 % | 0 | 151 |
| 105.00 | 0.90 | 1.65 | 1.80 | -19.28 % | 2 | 130 |
| 110.00 | 1.85 | 2.80 | 2.41 | -34.86 % | 19 | 219 |
| 115.00 | 2.80 | 3.90 | 4.60 | -16.36 % | 1 | 82 |
| 120.00 | 5.00 | 5.70 | 6.60 | -15.38 % | 4 | 219 |
| 125.00 | 7.30 | 7.90 | 10.55 | 0.00 % | 0 | 418 |
| 130.00 | 9.20 | 12.40 | 15.40 | 0.00 % | 0 | 191 |
| 135.00 | 13.20 | 16.10 | 16.84 | 0.00 % | 0 | 8 |
| 140.00 | 16.90 | 19.50 | 22.65 | 0.00 % | 0 | 32 |
| 145.00 | 21.80 | 24.40 | 24.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
