We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.30 | 5.50 | 5.60 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.30 | 5.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 4.80 | 4.05 | 0.00 % | 0 | 3 |
| 34.00 | 0.65 | 4.00 | 3.03 | 0.00 % | 0 | 5 |
| 35.00 | 0.85 | 1.20 | 0.80 | -58.33 % | 1 | 2 |
| 36.00 | 0.85 | 0.20 | 0.85 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,329 |
| 38.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,364 |
| 39.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,182 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,145 |
| 32.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2,161 |
| 33.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 4,478 |
| 34.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,164 |
| 36.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 3,776 |
| 37.00 | 0.90 | 3.20 | 0.80 | 0.00 % | 0 | 6,410 |
| 38.00 | 1.80 | 2.25 | 1.69 | 0.00 % | 0 | 2,059 |
| 39.00 | 2.50 | 3.70 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 2.00 | 6.20 | 2.90 | 0.00 % | 0 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
