ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BWA BorgWarner Inc

31.76
0.27 (0.86%)
After Hours
Last Updated: 16:22:29
Delayed by 15 minutes

BWA Jul 19 2024 45 Put

9.30 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date Jul 19 2024
Offer 14.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.30 Last Trade - -

BWA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.7013.6013.610.00 %09
22.507.7011.1012.800.00 %03
25.006.708.609.300.00 %078
27.503.005.805.270.00 %0135
30.001.902.052.200.00 %0536
32.500.300.400.25-16.67 %121,164
35.000.050.100.06-40.00 %81,797
37.500.060.050.060.00 %01,574
40.000.040.050.040.00 %01,544
42.500.010.100.010.00 %0266

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.050.00 %021
22.500.050.050.050.00 %0130
25.000.050.500.050.00 %0244
27.500.050.100.050.00 %03,353
30.000.050.150.13-23.53 %502,585
32.500.951.051.10-14.06 %341,036
35.002.953.703.20-5.88 %1562
37.505.606.103.800.00 %00
40.007.709.204.000.00 %01
42.5010.5011.207.270.00 %00