We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 704 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 12/19/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.20 | 12.10 | 11.67 | -9.32 % | 2 | 1,414 |
| 162.50 | 8.70 | 9.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.60 | 7.10 | 6.00 | -24.72 % | 5 | 1,632 |
| 167.50 | 4.15 | 5.20 | 23.38 | 0.00 % | 0 | 1 |
| 170.00 | 2.26 | 2.76 | 2.74 | -18.21 % | 55 | 3,956 |
| 172.50 | 0.95 | 1.51 | 1.47 | -49.31 % | 46 | 1 |
| 175.00 | 0.32 | 0.49 | 0.46 | -65.15 % | 71 | 4,031 |
| 177.50 | 0.12 | 0.21 | 0.20 | -65.52 % | 52 | 271 |
| 180.00 | 0.05 | 0.11 | 0.08 | -55.56 % | 15 | 1,670 |
| 182.50 | 0.37 | 0.25 | 0.37 | 640.00 % | 11 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.17 | 0.04 | -42.86 % | 1,020 | 1,397 |
| 162.50 | 0.23 | 0.14 | 0.05 | -78.26 % | 3 | 13 |
| 165.00 | 0.07 | 0.16 | 0.17 | -29.17 % | 91 | 2,636 |
| 167.50 | 0.06 | 0.34 | 0.06 | 0.00 % | 0 | 637 |
| 170.00 | 0.64 | 0.99 | 1.15 | 43.75 % | 65 | 3,401 |
| 172.50 | 1.77 | 2.07 | 1.78 | 6.59 % | 64 | 67 |
| 175.00 | 3.60 | 3.90 | 3.75 | -9.20 % | 32 | 988 |
| 177.50 | 5.75 | 6.20 | 6.80 | 97.10 % | 4 | 177 |
| 180.00 | 8.10 | 8.70 | 9.25 | 68.18 % | 77 | 1,258 |
| 182.50 | 10.40 | 11.50 | 8.62 | 39.03 % | 2 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
