We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,475 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 9.65 | 11.85 | 10.73 | 16.25 % | 51 | 1,385 |
| 162.50 | 7.20 | 9.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.55 | 6.95 | 5.00 | 6.38 % | 6 | 1,620 |
| 167.50 | 2.22 | 4.70 | 4.75 | 115.91 % | 11 | 19 |
| 170.00 | 0.10 | 1.18 | 0.09 | -91.00 % | 255 | 3,496 |
| 172.50 | 0.05 | 0.01 | 0.01 | -96.55 % | 104 | 75 |
| 175.00 | 0.01 | 0.03 | 0.01 | -90.00 % | 2,268 | 4,100 |
| 177.50 | 0.04 | 0.02 | 0.01 | -85.71 % | 75 | 240 |
| 180.00 | 0.06 | 0.08 | 0.01 | -83.33 % | 45 | 1,553 |
| 182.50 | 0.37 | 0.22 | 0.03 | -91.89 % | 10 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.01 | 0.06 | 0.00 % | 0 | 1,475 |
| 162.50 | 0.09 | 0.01 | 0.09 | 0.00 % | 0 | 16 |
| 165.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 2,609 |
| 167.50 | 0.01 | 0.01 | 0.01 | -98.48 % | 20 | 645 |
| 170.00 | 0.01 | 0.15 | 0.01 | -99.36 % | 252 | 3,894 |
| 172.50 | 0.71 | 2.81 | 1.75 | -50.00 % | 42 | 82 |
| 175.00 | 3.70 | 5.50 | 3.88 | -30.71 % | 143 | 918 |
| 177.50 | 5.90 | 8.25 | 6.45 | -18.35 % | 4 | 78 |
| 180.00 | 8.75 | 10.75 | 8.91 | -14.49 % | 48 | 757 |
| 182.50 | 10.35 | 13.30 | 12.89 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
