S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BXP Inc (BXP)
BXP Inc (BXP) Options

BXP BXP Inc

81.99

-0.87 (-1.05%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BXP Dec 20 2024 70 Put

View Full BXP Chain

0.43 0.00 (0.00%)

Bid	0.43	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	630	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.43	Last Trade	- -

BXP Option Chain - Dec 20 2024

BXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	10.10	14.80	10.64	0.00 %	0	1
72.50	7.90	12.50	8.79	0.00 %	0	1
75.00	7.10	8.60	5.20	0.00 %	0	19
77.50	4.90	6.00	6.00	93.55 %	1	48
80.00	3.10	3.60	5.20	0.00 %	0	110
82.50	1.70	2.90	2.05	-23.79 %	7	481
85.00	0.15	1.25	1.15	-4.17 %	1	636
87.50	0.25	0.60	0.45	-55.00 %	67	132
90.00	0.10	0.25	0.15	-40.00 %	710	21
92.50	0.05	0.40	0.20	-69.23 %	4	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.43	2.20	0.43	0.00 %	0	630
72.50	0.05	0.30	0.49	0.00 %	0	22
75.00	0.20	0.95	0.21	0.00 %	0	270
77.50	0.45	0.90	0.38	-26.92 %	7	41
80.00	0.85	1.20	0.95	-4.04 %	8	517
82.50	1.05	2.85	1.30	0.00 %	0	60
85.00	2.25	4.20	3.20	0.00 %	0	53
87.50	3.50	7.90	9.40	0.00 %	0	4
90.00	6.10	9.10	4.92	0.00 %	0	1
92.50	8.00	12.60	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions