We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 170 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 3/12/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.10 | 5.25 | 5.95 | 9.17 % | 1 | 108 |
| 64.00 | 4.20 | 4.30 | 4.10 | 3.80 % | 110 | 18 |
| 65.00 | 3.25 | 3.40 | 3.25 | -5.80 % | 8 | 93 |
| 66.00 | 2.45 | 2.51 | 2.36 | 2.61 % | 118 | 316 |
| 67.00 | 1.72 | 1.75 | 1.68 | -3.45 % | 264 | 871 |
| 68.00 | 1.10 | 1.13 | 1.00 | -9.91 % | 450 | 1,483 |
| 69.00 | 0.64 | 0.66 | 0.66 | -5.71 % | 1,811 | 3,418 |
| 70.00 | 0.34 | 0.35 | 0.34 | -19.05 % | 292 | 2,353 |
| 71.00 | 0.16 | 0.17 | 0.15 | -34.78 % | 559 | 1,213 |
| 72.00 | 0.07 | 0.08 | 0.07 | -46.15 % | 31 | 2,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.09 | 0.08 | -55.56 % | 4 | 489 |
| 64.00 | 0.12 | 0.13 | 0.15 | -51.61 % | 20 | 611 |
| 65.00 | 0.21 | 0.22 | 0.27 | -42.55 % | 144 | 1,786 |
| 66.00 | 0.35 | 0.36 | 0.41 | -39.71 % | 67 | 2,031 |
| 67.00 | 0.59 | 0.61 | 0.60 | -36.84 % | 75 | 1,559 |
| 68.00 | 0.97 | 0.99 | 1.09 | -18.66 % | 315 | 2,399 |
| 69.00 | 1.50 | 1.53 | 1.74 | -9.37 % | 222 | 2,398 |
| 70.00 | 2.19 | 2.27 | 2.37 | 5.80 % | 96 | 1,183 |
| 71.00 | 3.00 | 3.15 | 3.00 | 0.00 % | 0 | 1,035 |
| 72.00 | 3.90 | 4.05 | 4.10 | 1.23 % | 81 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
