We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.30 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 48.50 | 52.90 | 31.40 | 0.00 % | 0 | 5 |
| 320.00 | 39.50 | 43.90 | 41.00 | 10.16 % | 20 | 76 |
| 330.00 | 31.40 | 35.80 | 23.50 | 0.00 % | 0 | 25 |
| 340.00 | 23.80 | 27.50 | 22.50 | 0.00 % | 1 | 22 |
| 350.00 | 17.40 | 20.30 | 19.69 | 0.00 % | 0 | 1,204 |
| 360.00 | 12.30 | 14.90 | 12.58 | -1.72 % | 5 | 91 |
| 370.00 | 7.70 | 10.30 | 8.64 | -17.71 % | 1 | 23 |
| 380.00 | 4.00 | 6.90 | 6.31 | 0.00 % | 0 | 41 |
| 390.00 | 3.30 | 4.40 | 3.34 | 0.00 % | 0 | 26 |
| 400.00 | 1.95 | 2.95 | 2.64 | 32.00 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.10 | 2.60 | 3.02 | 0.00 % | 0 | 11 |
| 320.00 | 2.20 | 2.90 | 3.29 | 0.00 % | 0 | 1,224 |
| 330.00 | 3.60 | 4.80 | 4.40 | 0.00 % | 0 | 124 |
| 340.00 | 5.90 | 7.10 | 7.80 | -21.61 % | 1 | 15 |
| 350.00 | 8.50 | 10.90 | 12.81 | 0.00 % | 0 | 119 |
| 360.00 | 12.80 | 15.50 | 18.53 | 0.00 % | 0 | 19 |
| 370.00 | 17.90 | 20.90 | 51.18 | 0.00 % | 0 | 9 |
| 380.00 | 25.10 | 29.00 | 28.76 | -42.47 % | 1 | 50 |
| 390.00 | 32.50 | 36.70 | 53.10 | 0.00 % | 0 | 5 |
| 400.00 | 41.10 | 45.30 | 47.00 | 0.00 % | 0 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
