CALX Dec 20 2024 42.5 Call | CALX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Calix Inc (CALX)
Calix Inc (CALX) Options

CALX Dec 20 2024 42.5 Call

View Full CALX Chain

1.85 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

CALX Option Chain - Dec 20 2024

CALX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.90	15.60	0.00	0.00 %	0	0
22.50	10.30	12.70	0.00	0.00 %	0	0
25.00	8.10	10.60	0.00	0.00 %	0	0
27.50	5.80	8.50	3.00	0.00 %	0	1
30.00	4.10	4.80	3.38	0.00 %	0	189
32.50	2.20	2.55	2.28	29.55 %	5	300
35.00	1.00	1.55	1.13	28.41 %	20	471
37.50	0.40	0.50	0.45	28.57 %	12	239
40.00	0.10	0.20	0.18	-78.82 %	30	266
42.50	1.85	0.10	1.85	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.35	0.00	0.00 %	0	0
25.00	0.37	0.20	0.37	0.00 %	0	10
27.50	0.50	0.90	0.50	0.00 %	0	57
30.00	0.25	0.45	1.35	0.00 %	0	3,201
32.50	0.85	1.25	0.75	-63.41 %	1	56
35.00	1.85	2.65	2.35	-15.77 %	9	105
37.50	3.90	4.30	5.60	0.00 %	0	884
40.00	6.10	8.20	3.10	0.00 %	0	0
42.50	8.20	9.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Net Savings Link (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions