S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DBA Chubb Limited (CB)
DBA Chubb Limited (CB) Options

CB DBA Chubb Limited

286.42

0.00 (0.00%)

Pre Market

Last Updated: 03:20:07

Delayed by 15 minutes

CB Dec 20 2024 305 Call

View Full CB Chain

0.57 -0.11 (-16.18%)

Bid	0.60	Volume	6	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	97	Day's Range	0.57 - 0.75
Open	0.75	Prev Close	0.68	Last Trade	11/25/2024 09:57

CB Option Chain - Dec 20 2024

CB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	25.40	28.20	26.97	0.00 %	0	1,373
265.00	20.60	24.00	22.00	-17.36 %	1	34
270.00	16.60	18.90	16.50	0.00 %	0	1,502
275.00	13.00	13.80	12.78	-4.34 %	1	147
280.00	9.20	10.10	8.60	-10.42 %	35	443
285.00	6.10	6.50	4.90	-26.20 %	72	495
290.00	3.00	4.20	3.90	18.18 %	14	1,114
295.00	2.05	2.50	2.35	21.76 %	25	223
300.00	1.20	2.25	1.20	1.69 %	11	1,333
305.00	0.60	0.75	0.57	-16.18 %	6	97

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	0.35	0.45	0.40	-14.89 %	1	321
265.00	0.50	0.70	0.70	-4.11 %	5	247
270.00	0.95	1.10	1.30	16.07 %	31	360
275.00	1.40	1.85	1.75	-16.67 %	14	239
280.00	2.20	3.10	3.20	-2.74 %	102	1,127
285.00	3.60	5.10	5.00	-10.07 %	4	278
290.00	7.30	7.80	8.70	3.45 %	1	107
295.00	9.20	11.30	15.20	0.00 %	0	51
300.00	14.40	16.20	18.90	0.00 %	0	64
305.00	18.30	20.50	21.80	0.00 %	0	24

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

FuelCell Energy

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions