CB Dec 20 2024 270 Call | CB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
DBA Chubb Limited (CB)
DBA Chubb Limited (CB) Options

CB Dec 20 2024 270 Call

View Full CB Chain

16.50 0.00 (0.00%)

Bid	16.60	Volume	0	Exp. Date	Dec 20 2024
Offer	18.90	Open Interest	1,502	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.50	Last Trade	- -

CB Option Chain - Dec 20 2024

CB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	25.40	28.20	26.97	0.00 %	0	1,373
265.00	20.60	24.00	22.00	-17.36 %	1	34
270.00	16.60	18.90	16.50	0.00 %	0	1,502
275.00	13.00	13.80	12.78	-4.34 %	1	147
280.00	9.20	10.10	8.60	-10.42 %	35	443
285.00	6.10	6.50	4.90	-26.20 %	72	495
290.00	3.00	4.20	3.90	18.18 %	12	1,114
295.00	2.05	2.50	2.35	21.76 %	25	223
300.00	1.20	2.25	1.20	1.69 %	11	1,333
305.00	0.60	0.75	0.57	-16.18 %	3	97

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	0.35	0.45	0.40	-14.89 %	1	321
265.00	0.50	0.70	0.70	-4.11 %	5	247
270.00	0.95	1.10	1.30	16.07 %	31	360
275.00	1.40	1.85	1.75	-16.67 %	14	239
280.00	2.20	3.10	3.20	-2.74 %	102	1,127
285.00	3.60	5.10	5.00	-10.07 %	4	278
290.00	7.30	7.80	8.70	3.45 %	1	107
295.00	9.20	11.30	15.20	0.00 %	0	51
300.00	14.40	16.20	18.90	0.00 %	0	64
305.00	18.30	20.50	21.80	0.00 %	0	24

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Clean Vision (QB)

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions