We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 87 | Day's Range | 5.06 - 5.06 |
| Open | 5.06 | Prev Close | 5.70 | Last Trade | 12/24/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.50 | 20.30 | 18.80 | 0.00 % | 0 | 17 |
| 55.00 | 13.60 | 15.80 | 13.90 | 0.00 % | 0 | 5 |
| 60.00 | 7.80 | 9.70 | 9.20 | 0.00 % | 0 | 11 |
| 65.00 | 4.70 | 5.10 | 5.06 | -11.23 % | 3 | 87 |
| 70.00 | 2.00 | 2.40 | 2.23 | -7.08 % | 20 | 993 |
| 75.00 | 0.65 | 0.80 | 0.75 | -28.57 % | 37 | 1,551 |
| 80.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 53 | 2,593 |
| 85.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 198 |
| 90.00 | 0.05 | 0.30 | 0.12 | 33.33 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.70 | 0.15 | -25.00 % | 1 | 15 |
| 60.00 | 0.35 | 0.45 | 0.30 | -28.57 % | 3 | 229 |
| 65.00 | 1.20 | 1.35 | 1.20 | -13.67 % | 37 | 545 |
| 70.00 | 3.30 | 3.60 | 3.20 | -3.03 % | 1 | 382 |
| 75.00 | 6.90 | 7.30 | 7.80 | 0.00 % | 0 | 521 |
| 80.00 | 11.00 | 11.80 | 12.10 | 12.04 % | 3 | 208 |
| 85.00 | 14.20 | 19.00 | 16.74 | 0.00 % | 0 | 157 |
| 90.00 | 19.80 | 22.00 | 21.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
