ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CION CION Investment Corporation

12.49
0.00 (0.00%)
Mar 03 2025 - Closed
Delayed by 15 minutes

CION Mar 21 2025 12.5 Put

0.40 -0.15 (-27.27%)
Bid 0.20 Volume 1 Exp. Date Mar 21 2025
Offer 0.45 Open Interest 152 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.55 Last Trade 3/03/2025 14:33

CION Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.006.904.800.00 %02
10.002.253.501.850.00 %00
12.500.200.500.3575.00 %2429
15.000.050.050.050.00 %029

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.491.800.490.00 %025
10.000.050.050.050.00 %0800
12.500.200.450.40-27.27 %1152
15.001.604.103.000.00 %01