We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 9.60 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 5.90 | 6.50 | 2.30 | 0.00 % | 0 | 63 |
| 45.00 | 3.50 | 3.90 | 2.94 | 0.00 % | 0 | 246 |
| 47.50 | 1.70 | 1.90 | 1.80 | 20.00 % | 2 | 349 |
| 50.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 8 | 250 |
| 52.50 | 0.10 | 0.20 | 0.10 | -28.57 % | 2 | 601 |
| 55.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 258 |
| 57.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 37.50 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 1 | 624 |
| 42.50 | 0.10 | 0.15 | 0.16 | 14.29 % | 10 | 219 |
| 45.00 | 0.25 | 0.30 | 0.28 | -30.00 % | 5 | 302 |
| 47.50 | 0.75 | 0.85 | 0.90 | -21.74 % | 41 | 293 |
| 50.00 | 1.95 | 2.35 | 2.30 | -53.82 % | 10 | 228 |
| 52.50 | 4.10 | 4.70 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 5.00 | 8.50 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 7.60 | 10.80 | 12.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
