We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,971 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.00 | 13.60 | 12.85 | 0.00 % | 0 | 2,436 |
| 55.00 | 8.80 | 9.30 | 10.45 | 0.00 % | 0 | 1,643 |
| 57.50 | 5.00 | 8.60 | 9.08 | 0.00 % | 0 | 40 |
| 60.00 | 3.80 | 4.60 | 4.15 | -17.00 % | 9 | 1,930 |
| 62.50 | 1.30 | 2.00 | 2.75 | 0.00 % | 0 | 183 |
| 65.00 | 0.05 | 0.10 | 0.15 | -78.57 % | 23 | 952 |
| 67.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 427 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 72.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,698 |
| 55.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 808 |
| 57.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 63 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,342 |
| 62.50 | 0.05 | 0.10 | 0.04 | -42.86 % | 62 | 381 |
| 65.00 | 0.90 | 1.15 | 0.78 | -17.89 % | 20 | 262 |
| 67.50 | 1.45 | 5.30 | 1.50 | 0.00 % | 0 | 12 |
| 70.00 | 3.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
