We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.40 | 50.70 | 42.24 | 0.00 % | 0 | 5 |
| 330.00 | 38.40 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 30.20 | 31.00 | 22.20 | 0.00 % | 0 | 5 |
| 350.00 | 22.10 | 23.00 | 22.20 | 0.00 % | 0 | 8 |
| 360.00 | 15.10 | 15.80 | 14.80 | -6.92 % | 6 | 415 |
| 370.00 | 9.50 | 10.10 | 10.56 | 8.87 % | 12 | 603 |
| 380.00 | 5.50 | 6.00 | 5.60 | 0.00 % | 17 | 148 |
| 390.00 | 2.75 | 3.20 | 2.45 | -18.60 % | 13 | 59 |
| 400.00 | 1.30 | 1.65 | 1.60 | 18.52 % | 3 | 53 |
| 410.00 | 0.60 | 0.80 | 0.55 | -35.29 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.90 | 1.15 | 1.17 | 14.71 % | 1 | 42 |
| 330.00 | 1.55 | 1.80 | 1.65 | 6.45 % | 2 | 74 |
| 340.00 | 2.50 | 2.90 | 2.90 | 3.57 % | 2 | 80 |
| 350.00 | 4.50 | 5.10 | 4.50 | -4.05 % | 8 | 55 |
| 360.00 | 7.60 | 8.20 | 8.00 | 2.17 % | 7 | 86 |
| 370.00 | 12.10 | 12.80 | 12.60 | -0.79 % | 1 | 18 |
| 380.00 | 18.20 | 19.00 | 30.17 | 0.00 % | 0 | 3 |
| 390.00 | 25.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 33.80 | 35.10 | 45.20 | 0.00 % | 0 | 1 |
| 410.00 | 42.10 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
