We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 59 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 7/02/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.45 | 2.20 | 1.65 | 0.00 % | 0 | 2 |
| 2.50 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.40 | 0.60 | 0.55 | 22.22 % | 303 | 63 |
| 3.50 | 0.10 | 0.20 | 0.20 | 66.67 % | 15 | 59 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,587 |
| 4.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 97 |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 250 |
| 3.50 | 0.10 | 0.20 | 0.16 | -36.00 % | 13 | 36 |
| 4.00 | 0.45 | 1.20 | 0.65 | 0.00 % | 0 | 9 |
| 4.50 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.80 | 1.65 | 1.55 | 0.00 % | 0 | 0 |
| 5.50 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
