We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 16 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.24 | Last Trade | 7/22/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 1.40 | 1.45 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 12 | 63 |
| 11.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 43 |
| 12.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 10.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 14 | 56 |
| 11.00 | 1.00 | 1.35 | 1.15 | -7.26 % | 13 | 16 |
| 12.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
