We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.90 | 13.30 | 10.60 | 0.00 % | 0 | 1 |
| 42.50 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 9.50 | 5.75 | 0.00 % | 0 | 3 |
| 47.50 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 3.50 | 3.10 | 93.75 % | 1 | 23 |
| 52.50 | 1.40 | 1.65 | 1.60 | 180.70 % | 2 | 37 |
| 55.00 | 0.45 | 0.60 | 0.40 | 60.00 % | 1 | 130 |
| 57.50 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 138 |
| 60.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 283 |
| 62.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 7 |
| 47.50 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 2,680 |
| 50.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 3 | 77 |
| 52.50 | 1.00 | 1.20 | 1.95 | 0.00 % | 0 | 54 |
| 55.00 | 0.40 | 2.65 | 2.48 | 5.53 % | 2 | 128 |
| 57.50 | 4.30 | 6.70 | 4.63 | 0.00 % | 0 | 3 |
| 60.00 | 6.70 | 9.20 | 5.97 | 0.00 % | 0 | 1 |
| 62.50 | 9.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
