We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.07 - 0.15 |
| Open | 0.15 | Prev Close | 1.70 | Last Trade | 1/16/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.90 | 18.00 | 15.74 | 0.00 % | 4 | 0 |
| 155.00 | 8.90 | 13.00 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 4.60 | 7.20 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 1.60 | 2.95 | 2.50 | 0.00 % | 6 | 0 |
| 170.00 | 0.10 | 2.35 | 0.24 | -99.08 % | 8 | 1 |
| 175.00 | 0.05 | 0.50 | 0.07 | -95.88 % | 5 | 2 |
| 180.00 | 0.40 | 0.05 | 0.02 | -95.00 % | 5 | 16 |
| 185.00 | 0.05 | 2.15 | 0.05 | -79.17 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 4 |
| 150.00 | 2.20 | 1.80 | 2.20 | 0.00 % | 0 | 4 |
| 155.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.05 | 0.45 | 1.50 | 650.00 % | 15 | 22 |
| 165.00 | 0.35 | 2.90 | 1.35 | 25.00 % | 5 | 31 |
| 170.00 | 3.10 | 5.80 | 5.20 | 395.24 % | 18 | 51 |
| 175.00 | 7.10 | 10.40 | 13.73 | 504.85 % | 5 | 33 |
| 180.00 | 13.00 | 15.40 | 15.31 | 213.09 % | 226 | 170 |
| 185.00 | 17.50 | 20.30 | 20.30 | 117.81 % | 196 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
