We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.12 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.12 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 13.89 | 13.89 | 13.89 | 0.00 % | 0 | 252 |
| 257.50 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 283 |
| 260.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 881 |
| 262.50 | 7.20 | 7.85 | 7.90 | -22.55 % | 119 | 292 |
| 265.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 2,951 |
| 267.50 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 235 |
| 270.00 | 3.10 | 3.35 | 2.89 | -46.18 % | 1,605 | 2,381 |
| 272.50 | 2.16 | 2.34 | 2.01 | -52.14 % | 250 | 509 |
| 275.00 | 1.43 | 1.59 | 1.50 | -53.85 % | 8,575 | 7,408 |
| 277.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 4,274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.55 | 0.64 | 0.70 | 4.48 % | 1,006 | 3,779 |
| 257.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,282 |
| 260.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,384 |
| 262.50 | 1.89 | 2.00 | 2.40 | 34.08 % | 249 | 294 |
| 265.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 562 |
| 267.50 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 353 |
| 270.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 566 |
| 272.50 | 6.35 | 7.10 | 6.80 | 18.26 % | 73 | 117 |
| 275.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 77 |
| 277.50 | 10.00 | 11.55 | 11.30 | 28.41 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
