We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 378 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 13,953 | Day's Range | 5.00 - 8.55 |
| Open | 8.00 | Prev Close | 9.83 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 14.05 | 14.70 | 16.00 | 37.69 % | 303 | 573 |
| 177.50 | 12.25 | 12.85 | 13.75 | 35.74 % | 80 | 270 |
| 180.00 | 10.55 | 11.10 | 10.55 | 22.67 % | 140 | 1,170 |
| 182.50 | 9.00 | 9.55 | 10.07 | 37.01 % | 117 | 203 |
| 185.00 | 7.60 | 8.15 | 8.73 | 41.95 % | 353 | 1,484 |
| 187.50 | 6.40 | 6.80 | 6.88 | 31.55 % | 103 | 181 |
| 190.00 | 5.25 | 5.65 | 5.06 | 17.67 % | 812 | 2,039 |
| 192.50 | 4.30 | 4.65 | 4.00 | 17.65 % | 92 | 262 |
| 195.00 | 3.45 | 3.80 | 3.40 | 21.43 % | 135 | 1,264 |
| 197.50 | 2.81 | 3.05 | 3.20 | 44.14 % | 192 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.64 | 2.82 | 2.87 | -45.33 % | 336 | 1,434 |
| 177.50 | 3.25 | 3.55 | 3.35 | -44.17 % | 139 | 589 |
| 180.00 | 4.05 | 4.35 | 3.50 | -52.05 % | 929 | 2,806 |
| 182.50 | 4.95 | 5.35 | 4.40 | -50.56 % | 200 | 1,114 |
| 185.00 | 6.00 | 6.40 | 6.40 | -34.89 % | 378 | 13,953 |
| 187.50 | 7.20 | 7.70 | 6.40 | -45.99 % | 124 | 419 |
| 190.00 | 8.55 | 9.10 | 9.05 | -29.84 % | 28 | 24,867 |
| 192.50 | 10.05 | 10.65 | 9.30 | -45.45 % | 9 | 75 |
| 195.00 | 11.70 | 12.30 | 12.57 | -23.35 % | 117 | 511 |
| 197.50 | 13.40 | 14.15 | 14.27 | -33.00 % | 57 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
