S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprinklr Inc (CXM)
Sprinklr Inc (CXM) Options

CXM Sprinklr Inc

9.655

0.105 (1.10%)

Last Updated: 10:20:16

Delayed by 15 minutes

CXM Aug 16 2024 10 Put

View Full CXM Chain

0.57 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Aug 16 2024
Offer	0.60	Open Interest	1,446	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.57	Last Trade	- -

CXM Option Chain - Aug 16 2024

CXM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	7.30	9.20	0.00 %	0	1
5.00	4.40	4.80	5.90	0.00 %	0	1
7.50	1.80	2.35	1.83	0.00 %	0	5
10.00	0.20	0.25	0.22	10.00 %	4	595
12.50	0.01	0.05	0.01	0.00 %	0	620
15.00	0.05	0.05	0.05	0.00 %	0	808
17.50	0.05	0.05	0.05	0.00 %	0	356
20.00	0.15	0.05	0.15	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	896
7.50	0.05	0.40	0.05	0.00 %	0	1,063
10.00	0.50	0.60	0.57	0.00 %	0	1,446
12.50	2.80	2.95	3.20	0.00 %	0	2
15.00	5.10	5.50	6.20	0.00 %	0	0
17.50	7.60	8.20	8.40	0.00 %	0	0
20.00	10.10	10.60	10.90	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

International Endeavors (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Ronn Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions