We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 29 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 6.60 | Last Trade | 1/15/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 8.50 | 13.10 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 7.00 | 10.60 | 9.60 | 14.29 % | 100 | 120 |
| 47.50 | 4.60 | 7.50 | 6.00 | 0.00 % | 0 | 21 |
| 50.00 | 2.35 | 4.80 | 3.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.20 | 1.35 | 1.51 | 7.86 % | 21 | 273 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 152 | 5,829 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 5,486 |
| 60.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 1 | 6,139 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 19 | 2,881 |
| 65.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 2,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 3,960 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,513 |
| 50.00 | 0.04 | 0.20 | 0.01 | -75.00 % | 2 | 1,921 |
| 52.50 | 0.05 | 0.15 | 0.07 | -41.67 % | 14 | 2,687 |
| 55.00 | 1.00 | 1.70 | 1.15 | -11.54 % | 16 | 2,875 |
| 57.50 | 3.60 | 5.60 | 3.80 | 7.04 % | 30 | 1,048 |
| 60.00 | 4.90 | 7.70 | 6.30 | -4.55 % | 30 | 29 |
| 62.50 | 7.10 | 10.70 | 7.65 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 13.10 | 9.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
