We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 75 | Day's Range | 0.65 - 0.70 |
| Open | 0.65 | Prev Close | 0.47 | Last Trade | 3/04/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.60 | 6.10 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.10 | 4.60 | 4.00 | 0.00 % | 0 | 5 |
| 125.00 | 3.50 | 3.80 | 2.70 | 0.00 % | 0 | 4 |
| 126.00 | 2.85 | 3.20 | 2.10 | 0.00 % | 0 | 184 |
| 127.00 | 2.30 | 2.65 | 1.65 | 0.00 % | 0 | 184 |
| 128.00 | 1.80 | 2.20 | 1.90 | 11.76 % | 6 | 225 |
| 129.00 | 1.45 | 1.75 | 1.02 | 0.00 % | 0 | 57 |
| 130.00 | 1.10 | 1.30 | 0.90 | 20.00 % | 13 | 297 |
| 131.00 | 0.65 | 1.10 | 0.99 | 98.00 % | 2 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.75 | 0.95 | 0.77 | 0.00 % | 0 | 131 |
| 123.00 | 0.95 | 1.20 | 1.09 | -26.35 % | 6 | 131 |
| 124.00 | 0.95 | 1.65 | 1.65 | 20.44 % | 40 | 252 |
| 125.00 | 1.45 | 1.80 | 1.85 | -23.87 % | 30 | 100 |
| 126.00 | 1.85 | 2.15 | 2.15 | -23.21 % | 17 | 184 |
| 127.00 | 2.15 | 2.65 | 2.50 | -1.96 % | 1 | 278 |
| 128.00 | 2.65 | 3.20 | 3.37 | -1.46 % | 47 | 1,548 |
| 129.00 | 2.95 | 3.80 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 4.00 | 4.60 | 4.70 | 23.68 % | 1 | 143 |
| 131.00 | 4.50 | 5.60 | 5.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
