We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.00 | 14.10 | 23.30 | 0.00 % | 0 | 0 |
| 212.50 | 8.60 | 11.40 | 8.50 | 0.00 % | 0 | 1 |
| 215.00 | 6.20 | 9.50 | 35.75 | 0.00 % | 0 | 0 |
| 217.50 | 3.80 | 6.10 | 5.60 | 0.00 % | 0 | 1 |
| 220.00 | 2.10 | 3.70 | 4.70 | -48.35 % | 3 | 7 |
| 222.50 | 0.70 | 2.55 | 5.40 | 0.00 % | 0 | 16 |
| 225.00 | 0.35 | 1.25 | 1.20 | -67.57 % | 4 | 23 |
| 227.50 | 0.35 | 0.60 | 0.48 | -83.73 % | 3 | 15 |
| 230.00 | 0.10 | 0.30 | 0.18 | -89.35 % | 7 | 29 |
| 232.50 | 0.05 | 1.35 | 0.25 | -77.27 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.25 | 0.07 | -53.33 % | 2 | 48 |
| 212.50 | 0.05 | 1.50 | 0.19 | 0.00 % | 0 | 21 |
| 215.00 | 0.20 | 1.05 | 0.23 | -17.86 % | 7 | 396 |
| 217.50 | 0.40 | 0.90 | 0.55 | 14.58 % | 15 | 136 |
| 220.00 | 1.05 | 1.65 | 1.05 | 90.91 % | 2 | 61 |
| 222.50 | 2.10 | 2.65 | 1.60 | -63.64 % | 10 | 18 |
| 225.00 | 3.10 | 4.60 | 3.24 | 55.02 % | 5 | 40 |
| 227.50 | 5.60 | 7.60 | 8.30 | 0.00 % | 0 | 58 |
| 230.00 | 6.80 | 8.90 | 3.10 | 0.00 % | 0 | 92 |
| 232.50 | 9.00 | 11.50 | 12.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
