We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.90 | 5.00 | 3.82 | 0.00 % | 0 | 3 |
| 5.00 | 3.80 | 4.10 | 2.75 | 0.00 % | 0 | 22 |
| 6.00 | 2.75 | 3.00 | 2.72 | 11.02 % | 12 | 99 |
| 7.00 | 1.75 | 2.00 | 1.80 | 28.57 % | 4 | 2,381 |
| 8.00 | 0.85 | 1.00 | 0.80 | 60.00 % | 380 | 4,416 |
| 9.00 | 0.10 | 0.05 | 0.04 | -20.00 % | 46 | 753 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 544 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 16 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
