We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 13.40 | 19.42 | 0.00 % | 0 | 117 |
| 22.50 | 10.60 | 10.90 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 8.00 | 8.40 | 9.00 | 0.00 % | 0 | 205 |
| 27.50 | 5.70 | 6.00 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 289 |
| 32.50 | 1.15 | 1.35 | 1.80 | 0.00 % | 0 | 190 |
| 35.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 4 | 407 |
| 37.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 565 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 6 | 1,310 |
| 42.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 209 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 2 | 291 |
| 32.50 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 308 |
| 35.00 | 1.85 | 2.10 | 1.80 | 20.00 % | 2 | 697 |
| 37.50 | 4.20 | 4.40 | 4.58 | 0.00 % | 0 | 249 |
| 40.00 | 6.60 | 7.20 | 6.45 | 15.18 % | 6 | 369 |
| 42.50 | 8.40 | 10.40 | 8.14 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
