We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 713 | Day's Range | 1.50 - 2.27 |
| Open | 2.05 | Prev Close | 1.18 | Last Trade | 1/10/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.60 | 12.20 | 15.30 | 0.00 % | 0 | 38 |
| 25.00 | 8.90 | 10.80 | 9.00 | -20.00 % | 7 | 212 |
| 27.50 | 5.20 | 8.40 | 8.10 | 0.00 % | 0 | 284 |
| 30.00 | 3.90 | 6.00 | 3.40 | -31.73 % | 1 | 291 |
| 32.50 | 1.85 | 3.10 | 1.80 | -36.84 % | 4 | 194 |
| 35.00 | 0.40 | 0.60 | 0.40 | -63.64 % | 45 | 397 |
| 37.50 | 0.10 | 0.65 | 0.10 | -60.00 % | 15 | 563 |
| 40.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 17 | 1,315 |
| 42.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 28 | 4,042 |
| 45.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 241 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 929 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,263 |
| 30.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 4 | 292 |
| 32.50 | 0.25 | 0.40 | 0.60 | 140.00 % | 10 | 306 |
| 35.00 | 1.25 | 1.65 | 1.50 | 27.12 % | 25 | 713 |
| 37.50 | 3.30 | 3.70 | 4.58 | 95.73 % | 1 | 249 |
| 40.00 | 5.70 | 6.80 | 5.60 | 0.00 % | 0 | 369 |
| 42.50 | 8.10 | 9.00 | 8.14 | 0.00 % | 0 | 11 |
| 45.00 | 10.60 | 11.40 | 10.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
