S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DTE Energy Company (DTE)
DTE Energy Company (DTE) Options

DTE DTE Energy Company

125.21

0.03 (0.02%)

Last Updated: 14:48:33

Delayed by 15 minutes

DTE Dec 20 2024 125 Call

View Full DTE Chain

2.15 0.00 (0.00%)

Bid	2.15	Volume	11	Exp. Date	Dec 20 2024
Offer	2.40	Open Interest	93	Day's Range	2.10 - 2.15
Open	2.10	Prev Close	2.15	Last Trade	11/26/2024 10:32

DTE Option Chain - Dec 20 2024

DTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.70	27.60	0.00	0.00 %	0	0
105.00	18.70	22.30	0.00	0.00 %	0	0
110.00	13.70	17.50	11.50	0.00 %	0	5
115.00	8.80	12.60	10.40	0.10 %	1	11
120.00	5.80	7.00	5.62	-3.93 %	2	84
125.00	2.15	2.40	2.15	0.00 %	11	93
130.00	0.40	0.55	0.42	-23.64 %	20	60
135.00	0.45	2.25	0.45	0.00 %	0	22
140.00	0.00	2.15	0.00	0.00 %	0	0
145.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.46	0.40	0.46	0.00 %	0	2
105.00	0.05	0.05	0.05	0.00 %	0	7
110.00	0.90	0.90	0.90	0.00 %	0	33
115.00	0.15	0.30	0.25	25.00 %	2	59
120.00	0.60	0.80	0.80	-5.88 %	2	79
125.00	2.25	2.45	2.40	-56.36 %	11	74
130.00	4.20	7.60	0.00	0.00 %	0	0
135.00	8.90	12.30	0.00	0.00 %	0	0
140.00	13.70	17.30	0.00	0.00 %	0	0
145.00	18.50	22.30	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Lightwave Logic

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions