We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 372 | Day's Range | 7.00 - 7.30 |
| Open | 7.00 | Prev Close | 6.80 | Last Trade | 7/29/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.80 | 14.20 | 9.40 | 0.00 % | 0 | 41 |
| 87.50 | 7.80 | 11.50 | 7.50 | 0.00 % | 0 | 168 |
| 90.00 | 7.00 | 7.30 | 7.30 | 7.35 % | 12 | 372 |
| 92.50 | 4.70 | 6.00 | 5.00 | 11.86 % | 11 | 618 |
| 95.00 | 2.65 | 3.20 | 2.90 | 19.34 % | 7 | 2,179 |
| 97.50 | 1.15 | 1.30 | 1.30 | 8.33 % | 8 | 1,057 |
| 100.00 | 0.35 | 0.50 | 0.44 | -15.38 % | 16 | 1,257 |
| 105.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 793 |
| 110.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 24 |
| 115.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 1 | 593 |
| 87.50 | 0.10 | 0.25 | 0.15 | -25.00 % | 2 | 209 |
| 90.00 | 0.15 | 0.30 | 0.28 | -6.67 % | 5 | 584 |
| 92.50 | 0.35 | 0.50 | 0.55 | 5.77 % | 4 | 465 |
| 95.00 | 0.95 | 1.10 | 1.30 | 4.00 % | 1 | 603 |
| 97.50 | 2.15 | 2.30 | 2.08 | 0.00 % | 0 | 74 |
| 100.00 | 3.90 | 4.20 | 7.84 | 0.00 % | 0 | 8 |
| 105.00 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
