S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Edison International (EIX)
Edison International (EIX) Options

EIX Edison International

87.74

0.13 (0.15%)

Nov 26 2024 - Closed

Delayed by 15 minutes

EIX Dec 20 2024 85 Put

View Full EIX Chain

0.72 -0.13 (-15.29%)

Bid	0.65	Volume	5	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	86	Day's Range	0.70 - 0.75
Open	0.75	Prev Close	0.85	Last Trade	11/26/2024 14:53

EIX Option Chain - Dec 20 2024

EIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	12.90	13.30	12.08	0.00 %	0	17
77.50	9.30	12.00	10.53	44.25 %	1	8
80.00	7.90	9.90	6.65	0.00 %	0	15
82.50	5.00	6.00	5.00	0.00 %	0	214
85.00	3.30	3.80	2.73	0.00 %	0	160
87.50	1.85	3.00	1.95	11.43 %	104	300
90.00	0.70	0.90	0.78	4.00 %	4	128
92.50	0.20	0.35	0.35	0.00 %	0	17
95.00	0.05	0.95	0.05	0.00 %	0	12
100.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.11	0.25	0.11	0.00 %	0	110
77.50	0.15	0.55	0.15	0.00 %	0	691
80.00	0.10	0.25	0.16	-23.81 %	2	68
82.50	0.25	0.40	0.47	0.00 %	0	138
85.00	0.65	0.75	0.72	-15.29 %	5	86
87.50	1.30	1.50	1.75	0.00 %	0	27
90.00	2.70	4.80	3.50	0.00 %	0	40
92.50	3.10	6.50	11.04	0.00 %	0	11
95.00	5.50	9.30	13.57	0.00 %	0	0
100.00	11.20	14.10	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions