We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 10.70 | 12.00 | 0.00 % | 0 | 33 |
| 42.50 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 5.40 | 6.80 | 0.00 % | 0 | 189 |
| 47.50 | 1.85 | 3.10 | 3.65 | 2.24 % | 6 | 125 |
| 50.00 | 1.15 | 1.30 | 1.35 | -42.55 % | 28 | 708 |
| 52.50 | 0.30 | 0.45 | 0.40 | -63.64 % | 101 | 1,182 |
| 55.00 | 0.15 | 0.20 | 0.15 | -66.67 % | 313 | 1,305 |
| 57.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 25 | 699 |
| 60.00 | 0.05 | 0.10 | 0.06 | -33.33 % | 4 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,040 |
| 40.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 1,898 |
| 42.50 | 0.10 | 0.20 | 0.10 | -23.08 % | 4 | 4,182 |
| 45.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 552 | 1,691 |
| 47.50 | 0.30 | 1.15 | 0.30 | -25.00 % | 19 | 986 |
| 50.00 | 1.10 | 1.15 | 1.15 | 26.37 % | 464 | 2,502 |
| 52.50 | 2.65 | 4.70 | 2.65 | 26.19 % | 41 | 3,340 |
| 55.00 | 4.90 | 5.60 | 3.83 | 0.79 % | 26 | 3,287 |
| 57.50 | 7.30 | 8.00 | 6.10 | 22.00 % | 70 | 1,396 |
| 60.00 | 9.80 | 10.40 | 8.06 | -4.62 % | 4 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
