ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ELV Elevance Health Inc

381.41
3.02 (0.80%)
Dec 13 2024 - Closed
Delayed by 15 minutes

ELV Dec 20 2024 430 Call

0.15 0.01 (7.14%)
Bid 0.10 Volume 14 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 273 Day's Range 0.15 - 0.33
Open 0.33 Prev Close 0.14 Last Trade 12/13/2024 13:18

ELV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0047.4055.8076.650.00 %00
340.0038.4045.90100.450.00 %00
350.0028.3036.0034.000.00 %02
360.0019.6026.4024.900.00 %021
370.0011.5016.7015.50-41.73 %219
380.006.307.106.504.84 %148187
390.001.003.002.70-5.26 %105458
400.001.001.401.01-8.18 %75392
410.000.350.450.45-11.76 %40583
420.000.100.500.30-6.25 %111,126

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.100.900.36140.00 %13
340.000.150.450.500.00 %072
350.000.151.000.40-38.46 %2106
360.000.554.900.65-52.21 %65141
370.001.602.101.65-51.47 %77341
380.004.605.404.50-42.31 %279534
390.009.1013.6012.35-1.20 %7366
400.0017.7023.6018.40-18.84 %32313
410.0026.4032.7027.83-11.62 %25407
420.0035.3042.9037.13-10.42 %1124