We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 320 | Day's Range | 0.30 - 0.38 |
| Open | 0.38 | Prev Close | 0.45 | Last Trade | 1/14/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 24.20 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 21.40 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 14.00 | 16.40 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 12.20 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 5.50 | 4.40 | 0.00 % | 0 | 67 |
| 45.00 | 0.50 | 0.65 | 0.50 | 6.38 % | 3 | 1,475 |
| 50.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 973 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 928 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 573 |
| 45.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 26 | 320 |
| 50.00 | 2.85 | 6.90 | 6.50 | 0.00 % | 0 | 12 |
| 55.00 | 7.80 | 11.90 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 13.30 | 16.90 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
