S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

38.10

-1.90 (-4.75%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ERJ Dec 20 2024 30 Put

View Full ERJ Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	383	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

ERJ Option Chain - Dec 20 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.00	0.00	0.00 %	0	0
22.50	13.90	18.50	0.00	0.00 %	0	0
25.00	11.60	15.50	0.00	0.00 %	0	0
30.00	8.00	10.50	7.99	0.00 %	0	21
35.00	3.60	3.80	3.71	-32.55 %	72	584
40.00	0.70	0.85	0.86	-46.25 %	268	10,037
45.00	0.05	0.15	0.12	-60.00 %	6	1,709

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.27	0.10	0.27	0.00 %	0	6
30.00	0.07	0.15	0.07	0.00 %	0	383
35.00	0.35	0.45	0.41	105.00 %	12	2,563
40.00	2.35	2.55	2.20	49.66 %	95	448
45.00	6.20	7.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions