ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FBK FB Financial Corporation

51.14
1.56 (3.15%)
Last Updated: 13:47:07
Delayed by 15 minutes

FBK Jan 17 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.5028.400.000.00 %00
30.0018.5023.400.000.00 %00
35.0013.6017.500.000.00 %00
40.008.9012.507.440.00 %02
45.003.507.5011.200.00 %011
50.001.152.251.15130.00 %2240
55.000.554.900.550.00 %01
60.001.401.751.400.00 %00
65.000.004.900.000.00 %00
70.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.001.104.901.100.00 %02
40.000.754.900.750.00 %010
45.001.904.901.900.00 %010
50.000.251.951.300.00 %050
55.003.006.400.000.00 %00
60.007.6011.100.000.00 %00
65.0012.7016.500.000.00 %00
70.0017.6021.500.000.00 %00