We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 91.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 94.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.20 | 55.30 | 42.60 | 0.00 % | 0 | 38 |
| 230.00 | 43.60 | 45.80 | 34.70 | 0.00 % | 0 | 194 |
| 240.00 | 35.20 | 36.80 | 26.70 | 0.00 % | 0 | 65 |
| 250.00 | 27.10 | 28.70 | 22.55 | 15.64 % | 1 | 145 |
| 260.00 | 19.50 | 20.60 | 20.10 | 67.50 % | 2 | 1,593 |
| 270.00 | 13.60 | 14.90 | 13.20 | 48.31 % | 203 | 1,231 |
| 280.00 | 9.30 | 9.90 | 8.70 | 59.34 % | 3 | 1,435 |
| 290.00 | 5.90 | 6.50 | 5.70 | 83.87 % | 4 | 4,464 |
| 300.00 | 3.60 | 4.10 | 3.70 | 65.92 % | 250 | 1,492 |
| 310.00 | 2.20 | 2.40 | 2.18 | 70.31 % | 4 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.80 | 1.10 | 0.87 | -44.59 % | 1 | 14 |
| 230.00 | 1.35 | 1.70 | 1.47 | -46.93 % | 1 | 45 |
| 240.00 | 2.25 | 2.80 | 2.50 | 0.00 % | 0 | 74 |
| 250.00 | 3.70 | 4.50 | 4.10 | -37.40 % | 5 | 527 |
| 260.00 | 6.20 | 6.80 | 6.10 | -50.00 % | 20 | 369 |
| 270.00 | 9.90 | 11.50 | 10.50 | -41.01 % | 1 | 662 |
| 280.00 | 15.40 | 16.60 | 15.90 | -31.88 % | 2 | 622 |
| 290.00 | 22.20 | 23.30 | 22.20 | -31.06 % | 100 | 637 |
| 300.00 | 30.00 | 31.60 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 38.50 | 40.10 | 49.00 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
